Power Corporation of Canada (POW.TO)

CAD 51.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37.59 37.74 37.26 37.33 1.39 Million
28 Nov, 2023 37.14 37.48 37.1 37.44 2.07 Million
27 Nov, 2023 37.36 37.5 37.05 37.27 785.72 Thousand
24 Nov, 2023 37.39 37.59 37.3 37.36 1.24 Million
23 Nov, 2023 37.07 37.5 37.07 37.32 284.9 Thousand
22 Nov, 2023 37.33 37.4 37.1 37.14 888.03 Thousand
21 Nov, 2023 37.24 37.32 36.97 37.2 2.88 Million
20 Nov, 2023 36.6 37.11 36.42 37.04 1.44 Million
17 Nov, 2023 36.61 36.91 36.48 36.63 2.36 Million
16 Nov, 2023 36.37 36.61 36.26 36.37 1.65 Million