Pembina Pipeline Corporation (PPL.TO)

CAD 53.98

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 51.68 52.02 51.42 52.01 3.93 Million
30 May, 2025 51.32 51.55 51.07 51.43 4.43 Million
29 May, 2025 51.74 51.83 51.16 51.48 3.28 Million
28 May, 2025 52.45 52.45 51.68 51.71 3.97 Million
27 May, 2025 51.91 52.39 51.8 52.1 3.17 Million
26 May, 2025 51.74 52.0 51.45 51.72 1.26 Million
23 May, 2025 51.31 51.73 51.06 51.48 2.48 Million
22 May, 2025 51.73 51.78 51.19 51.5 2.49 Million
21 May, 2025 52.28 52.28 51.73 51.73 3.57 Million
20 May, 2025 52.78 52.89 52.2 52.28 2.91 Million