Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.56 | 5.61 | 5.23 | 5.23 | 15.96 Thousand |
| 14 Mar, 2024 | 5.78 | 5.8 | 5.23 | 5.37 | 28.81 Thousand |
| 13 Mar, 2024 | 5.37 | 5.67 | 5.3 | 5.67 | 52.76 Thousand |
| 12 Mar, 2024 | 5.15 | 5.36 | 5.06 | 5.3 | 77.6 Thousand |
| 11 Mar, 2024 | 5.27 | 5.35 | 5.1 | 5.15 | 23.49 Thousand |
| 08 Mar, 2024 | 5.34 | 5.34 | 4.98 | 5.12 | 37.76 Thousand |
| 07 Mar, 2024 | 5.2 | 5.21 | 4.98 | 5.08 | 22.89 Thousand |
| 06 Mar, 2024 | 5.1 | 5.28 | 4.97 | 5.0 | 40.36 Thousand |
| 05 Mar, 2024 | 5.2 | 5.45 | 5.0 | 5.03 | 29.77 Thousand |
| 04 Mar, 2024 | 4.39 | 4.81 | 4.35 | 4.8 | 78.04 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP