Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.79 | 4.04 | 3.79 | 4.04 | 11.62 Thousand |
| 09 Feb, 2024 | 3.76 | 3.82 | 3.71 | 3.77 | 6224.00 |
| 08 Feb, 2024 | 3.77 | 3.82 | 3.73 | 3.79 | 3250.00 |
| 07 Feb, 2024 | 3.82 | 3.84 | 3.8 | 3.8 | 4125.00 |
| 06 Feb, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 5465.00 |
| 05 Feb, 2024 | 3.83 | 3.97 | 3.83 | 3.91 | 3429.00 |
| 02 Feb, 2024 | 3.98 | 3.99 | 3.9 | 3.91 | 3730.00 |
| 01 Feb, 2024 | 3.81 | 4.03 | 3.81 | 4.0 | 6391.00 |
| 31 Jan, 2024 | 3.81 | 4.01 | 3.81 | 3.88 | 6651.00 |
| 30 Jan, 2024 | 3.88 | 4.02 | 3.88 | 3.97 | 6630.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP