Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.98 | 4.18 | 3.94 | 4.16 | 32.72 Thousand |
| 29 Feb, 2024 | 3.92 | 4.13 | 3.91 | 3.95 | 33.48 Thousand |
| 28 Feb, 2024 | 3.81 | 3.94 | 3.68 | 3.81 | 13.05 Thousand |
| 27 Feb, 2024 | 3.67 | 3.79 | 3.65 | 3.78 | 8376.00 |
| 26 Feb, 2024 | 3.74 | 3.75 | 3.65 | 3.68 | 7559.00 |
| 23 Feb, 2024 | 3.81 | 3.81 | 3.73 | 3.73 | 12.2 Thousand |
| 22 Feb, 2024 | 3.81 | 3.87 | 3.8 | 3.8 | 8126.00 |
| 21 Feb, 2024 | 4.18 | 4.18 | 3.88 | 3.9 | 4299.00 |
| 20 Feb, 2024 | 3.96 | 3.98 | 3.88 | 3.96 | 5371.00 |
| 16 Feb, 2024 | 3.93 | 4.08 | 3.9 | 3.99 | 13.36 Thousand |
071950
IGTAW
GUDDY
603922
6160
WDRP