Perpetua Resources Corp. (PPTA.TO)

CAD 20.01

(-3.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4.26 4.48 4.23 4.42 2831.00
12 Jan, 2024 4.4 4.45 4.34 4.38 11.05 Thousand
11 Jan, 2024 4.42 4.42 4.33 4.38 9252.00
10 Jan, 2024 4.31 4.55 4.31 4.44 6032.00
09 Jan, 2024 4.41 4.55 4.33 4.55 15.96 Thousand
08 Jan, 2024 4.51 4.51 4.28 4.44 6553.00
05 Jan, 2024 4.39 4.6 4.28 4.55 33.68 Thousand
04 Jan, 2024 4.24 4.36 4.1 4.36 3998.00
03 Jan, 2024 4.4 4.4 4.18 4.24 10.95 Thousand
02 Jan, 2024 4.24 4.41 4.2 4.35 21.88 Thousand