Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.81 | 4.03 | 3.81 | 4.0 | 6391.00 |
| 31 Jan, 2024 | 3.81 | 4.01 | 3.81 | 3.88 | 6651.00 |
| 30 Jan, 2024 | 3.88 | 4.02 | 3.88 | 3.97 | 6630.00 |
| 29 Jan, 2024 | 3.89 | 3.99 | 3.89 | 3.97 | 8596.00 |
| 26 Jan, 2024 | 3.83 | 4.08 | 3.83 | 4.02 | 3000.00 |
| 25 Jan, 2024 | 4.03 | 4.05 | 3.96 | 4.04 | 6055.00 |
| 24 Jan, 2024 | 4.09 | 4.1 | 4.01 | 4.01 | 770.00 |
| 23 Jan, 2024 | 4.08 | 4.11 | 3.99 | 4.08 | 12.8 Thousand |
| 22 Jan, 2024 | 4.09 | 4.18 | 4.05 | 4.07 | 5931.00 |
| 19 Jan, 2024 | 4.04 | 4.11 | 4.01 | 4.11 | 2600.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP