Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.24 | 4.32 | 4.19 | 4.23 | 2400.00 |
| 02 Oct, 2023 | 4.13 | 4.4 | 4.13 | 4.24 | 4400.00 |
| 29 Sep, 2023 | 4.48 | 4.48 | 4.35 | 4.44 | 6400.00 |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.48 | 4.51 | 10.3 Thousand |
| 27 Sep, 2023 | 5.03 | 5.05 | 4.77 | 4.79 | 8500.00 |
| 26 Sep, 2023 | 5.14 | 5.17 | 5.0 | 5.0 | 4300.00 |
| 25 Sep, 2023 | 4.98 | 5.16 | 4.98 | 5.14 | 9000.00 |
| 22 Sep, 2023 | 5.17 | 5.26 | 4.99 | 5.04 | 6700.00 |
| 21 Sep, 2023 | 4.77 | 5.07 | 4.77 | 5.07 | 4400.00 |
| 20 Sep, 2023 | 4.98 | 5.01 | 4.94 | 5.0 | 2500.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP