Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.14 | 5.19 | 5.04 | 5.06 | 4700.00 |
| 17 Oct, 2023 | 5.05 | 5.26 | 5.05 | 5.17 | 4300.00 |
| 16 Oct, 2023 | 5.18 | 5.2 | 5.02 | 5.02 | 4500.00 |
| 13 Oct, 2023 | 4.9 | 5.15 | 4.9 | 5.15 | 4600.00 |
| 12 Oct, 2023 | 5.08 | 5.12 | 4.89 | 4.96 | 4800.00 |
| 11 Oct, 2023 | 5.13 | 5.13 | 4.87 | 5.1 | 6000.00 |
| 10 Oct, 2023 | 4.93 | 5.36 | 4.93 | 5.16 | 7400.00 |
| 06 Oct, 2023 | 4.69 | 5.06 | 4.69 | 4.98 | 8100.00 |
| 05 Oct, 2023 | 4.56 | 4.85 | 4.56 | 4.83 | 6900.00 |
| 04 Oct, 2023 | 4.11 | 4.46 | 4.11 | 4.4 | 8600.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP