Perpetua Resources Corp. (PPTA.TO)
CAD 20.01
(-3.38%)
CAD 20.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.91 | 4.91 | 4.8 | 4.86 | 5000.00 |
| 31 Oct, 2023 | 4.67 | 4.99 | 4.67 | 4.97 | 3900.00 |
| 30 Oct, 2023 | 4.99 | 5.02 | 4.6 | 4.75 | 10.1 Thousand |
| 27 Oct, 2023 | 4.94 | 5.01 | 4.88 | 4.95 | 3000.00 |
| 26 Oct, 2023 | 4.85 | 4.97 | 4.73 | 4.97 | 3800.00 |
| 25 Oct, 2023 | 4.86 | 4.91 | 4.74 | 4.84 | 6000.00 |
| 24 Oct, 2023 | 5.02 | 5.02 | 4.83 | 4.83 | 7500.00 |
| 23 Oct, 2023 | 5.01 | 5.08 | 4.94 | 4.97 | 3300.00 |
| 20 Oct, 2023 | 5.1 | 5.15 | 4.96 | 5.05 | 7100.00 |
| 19 Oct, 2023 | 5.06 | 5.16 | 4.93 | 5.1 | 5600.00 |
071950
IGTAW
GUDDY
603922
6160
WDRP