Perseus Mining Limited (PRU.TO)
CAD 2.98
(1.02%)
CAD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 03 Jul, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1703.00 |
| 02 Jul, 2025 | 3.09 | 3.14 | 3.08 | 3.08 | 10.09 Thousand |
| 30 Jun, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 1208.00 |
| 27 Jun, 2025 | 3.01 | 3.02 | 2.94 | 2.95 | 53.23 Thousand |
| 26 Jun, 2025 | 3.03 | 3.03 | 3.01 | 3.03 | 165.7 Thousand |
| 25 Jun, 2025 | 3.07 | 3.09 | 3.0 | 3.03 | 36.4 Thousand |
| 24 Jun, 2025 | 3.07 | 3.1 | 3.07 | 3.09 | 4816.00 |
| 23 Jun, 2025 | 3.11 | 3.14 | 3.11 | 3.14 | 7700.00 |
| 20 Jun, 2025 | 3.14 | 3.17 | 3.12 | 3.13 | 17.7 Thousand |
2634
GEMD
605081
JPHLF
ELUT
BSD2