Perseus Mining Limited (PRU.TO)
CAD 2.98
(1.02%)
CAD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 43.1 Thousand |
| 03 Jun, 2025 | 3.56 | 3.56 | 3.5 | 3.51 | 25.04 Thousand |
| 02 Jun, 2025 | 3.42 | 3.61 | 3.42 | 3.61 | 135.2 Thousand |
| 30 May, 2025 | 3.4 | 3.41 | 3.38 | 3.4 | 16.13 Thousand |
| 29 May, 2025 | 3.4 | 3.4 | 3.39 | 3.4 | 6500.00 |
| 28 May, 2025 | 3.34 | 3.4 | 3.34 | 3.38 | 11.94 Thousand |
| 27 May, 2025 | 3.29 | 3.3 | 3.29 | 3.3 | 8531.00 |
| 26 May, 2025 | 3.35 | 3.35 | 3.32 | 3.34 | 29.02 Thousand |
| 23 May, 2025 | 3.29 | 3.35 | 3.28 | 3.34 | 36.9 Thousand |
| 22 May, 2025 | 3.28 | 3.31 | 3.28 | 3.28 | 12.5 Thousand |
2634
GEMD
605081
JPHLF
ELUT
BSD2