Perseus Mining Limited (PRU.TO)
CAD 2.98
(1.02%)
CAD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 17.42 Thousand |
| 17 Jun, 2025 | 3.35 | 3.39 | 3.32 | 3.35 | 3907.00 |
| 16 Jun, 2025 | 3.38 | 3.38 | 3.3 | 3.32 | 7502.00 |
| 13 Jun, 2025 | 3.37 | 3.41 | 3.34 | 3.37 | 18.3 Thousand |
| 12 Jun, 2025 | 3.24 | 3.38 | 3.24 | 3.33 | 5900.00 |
| 11 Jun, 2025 | 3.23 | 3.26 | 3.15 | 3.22 | 19.6 Thousand |
| 10 Jun, 2025 | 3.45 | 3.45 | 3.41 | 3.42 | 8400.00 |
| 09 Jun, 2025 | 3.42 | 3.46 | 3.4 | 3.46 | 31.93 Thousand |
| 06 Jun, 2025 | 3.49 | 3.52 | 3.38 | 3.39 | 15.11 Thousand |
| 05 Jun, 2025 | 3.56 | 3.56 | 3.43 | 3.46 | 30.8 Thousand |
2634
GEMD
605081
JPHLF
ELUT
BSD2