Perseus Mining Limited (PRU.TO)
CAD 2.98
(1.02%)
CAD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.01 | 3.01 | 2.87 | 2.9 | 17.4 Thousand |
| 22 Apr, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | 297.64 Thousand |
| 21 Apr, 2025 | 3.09 | 3.1 | 3.02 | 3.07 | 9424.00 |
| 17 Apr, 2025 | 3.06 | 3.09 | 3.02 | 3.03 | 72.7 Thousand |
| 16 Apr, 2025 | 3.03 | 3.1 | 3.0 | 3.09 | 544.6 Thousand |
| 15 Apr, 2025 | 3.02 | 3.04 | 3.01 | 3.02 | 40.42 Thousand |
| 14 Apr, 2025 | 3.01 | 3.02 | 2.98 | 3.02 | 20.9 Thousand |
| 11 Apr, 2025 | 2.96 | 3.03 | 2.95 | 3.03 | 18.44 Thousand |
| 10 Apr, 2025 | 2.83 | 2.96 | 2.81 | 2.91 | 80.5 Thousand |
| 09 Apr, 2025 | 2.75 | 2.89 | 2.75 | 2.87 | 15.3 Thousand |
2634
GEMD
605081
JPHLF
ELUT
BSD2