Perseus Mining Limited (PRU.TO)
CAD 2.98
(1.02%)
CAD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.28 | 3.31 | 3.28 | 3.28 | 12.5 Thousand |
| 21 May, 2025 | 3.27 | 3.31 | 3.26 | 3.31 | 36 Thousand |
| 20 May, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 31.6 Thousand |
| 16 May, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 4400.00 |
| 15 May, 2025 | 2.93 | 3.01 | 2.93 | 3.0 | 14.83 Thousand |
| 14 May, 2025 | 2.93 | 2.94 | 2.89 | 2.91 | 3900.00 |
| 13 May, 2025 | 2.98 | 2.99 | 2.95 | 2.96 | 28.1 Thousand |
| 12 May, 2025 | 3.07 | 3.13 | 3.07 | 3.11 | 17.8 Thousand |
| 09 May, 2025 | 3.19 | 3.26 | 3.19 | 3.24 | 12.4 Thousand |
| 08 May, 2025 | 3.19 | 3.29 | 3.18 | 3.18 | 11.41 Thousand |
2634
GEMD
605081
JPHLF
ELUT
BSD2