Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 92.8 92.94 92.56 92.84 7821.00
03 Jul, 2025 92.76 92.94 92.45 92.69 11.08 Thousand
02 Jul, 2025 92.3 92.65 91.76 92.04 62.72 Thousand
30 Jun, 2025 89.47 90.52 89.06 89.96 35 Thousand
27 Jun, 2025 89.33 90.0 88.47 89.57 1.59 Million
26 Jun, 2025 89.3 89.55 88.25 89.35 585.6 Thousand
25 Jun, 2025 89.4 90.19 88.99 89.09 2.87 Million
24 Jun, 2025 89.98 90.2 89.2 89.84 6.88 Million
23 Jun, 2025 90.84 91.31 90.15 90.58 1.13 Million
20 Jun, 2025 90.71 91.63 90.62 90.8 1.82 Million