Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 90.2 90.49 89.91 90.0 149.72 Thousand
18 Jun, 2025 90.69 91.56 90.43 90.55 1.59 Million
17 Jun, 2025 91.63 91.63 90.5 91.15 6.34 Million
16 Jun, 2025 91.5 91.83 90.65 91.14 2.56 Million
13 Jun, 2025 92.46 93.16 91.25 91.39 483.3 Thousand
12 Jun, 2025 92.36 92.95 91.8 92.93 688.54 Thousand
11 Jun, 2025 94.58 94.72 92.19 92.35 601.23 Thousand
10 Jun, 2025 95.56 96.42 94.36 94.74 379.4 Thousand
09 Jun, 2025 96.75 96.78 95.34 95.46 485.6 Thousand
06 Jun, 2025 97.83 98.09 97.2 97.66 859.44 Thousand