Restaurant Brands International Inc. (QSR.TO)
CAD 91.99
(1.84%)
CAD 91.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.58 | 98.7 | 97.42 | 97.89 | 337.7 Thousand |
| 03 Jun, 2025 | 99.0 | 99.26 | 98.0 | 98.43 | 269.1 Thousand |
| 02 Jun, 2025 | 97.39 | 98.82 | 96.63 | 98.63 | 543.11 Thousand |
| 30 May, 2025 | 98.0 | 98.09 | 97.24 | 97.98 | 1.03 Million |
| 29 May, 2025 | 99.2 | 99.47 | 97.43 | 97.62 | 362.9 Thousand |
| 28 May, 2025 | 98.99 | 99.58 | 98.4 | 99.31 | 442.4 Thousand |
| 27 May, 2025 | 97.88 | 99.58 | 97.52 | 98.93 | 1.15 Million |
| 26 May, 2025 | 96.37 | 98.0 | 95.68 | 97.49 | 148.2 Thousand |
| 23 May, 2025 | 95.85 | 96.53 | 95.0 | 96.14 | 232.02 Thousand |
| 22 May, 2025 | 96.17 | 96.52 | 95.54 | 96.23 | 309.7 Thousand |
ADC
IVAC
PHOR
JEF
0L9F
CMI