Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 98.91 99.54 97.82 98.01 907 Thousand
10 Mar, 2025 99.58 101.52 99.13 99.42 1.27 Million
07 Mar, 2025 96.45 100.29 96.36 100.01 1.31 Million
06 Mar, 2025 95.43 96.78 94.65 96.51 628.2 Thousand
05 Mar, 2025 94.71 96.1 94.5 95.6 518.22 Thousand
04 Mar, 2025 93.36 95.93 93.33 94.7 562.8 Thousand
03 Mar, 2025 94.06 95.55 93.88 94.01 1.23 Million
28 Feb, 2025 94.2 94.82 93.53 94.38 2.06 Million
27 Feb, 2025 91.29 94.28 91.29 94.12 1.31 Million
26 Feb, 2025 92.36 92.38 90.89 91.4 1.25 Million