Restaurant Brands International Inc. (QSR.TO)

CAD 91.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 96.08 96.15 94.83 95.09 1.63 Million
24 Mar, 2025 96.22 96.64 95.38 96.07 2.59 Million
21 Mar, 2025 96.75 96.84 95.05 96.27 2.33 Million
20 Mar, 2025 97.59 97.95 96.89 97.31 2.04 Million
19 Mar, 2025 98.08 98.87 97.37 97.48 496.8 Thousand
18 Mar, 2025 95.47 97.92 95.47 97.02 3.27 Million
17 Mar, 2025 94.93 96.66 94.91 96.38 1.61 Million
14 Mar, 2025 94.7 95.14 93.89 94.91 2.19 Million
13 Mar, 2025 96.07 96.41 94.87 94.9 556.7 Thousand
12 Mar, 2025 97.5 98.6 95.07 95.82 591.7 Thousand