Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 274.9 Thousand |
| 26 Nov, 2024 | 1.62 | 1.71 | 1.62 | 1.71 | 304.9 Thousand |
| 25 Nov, 2024 | 1.54 | 1.63 | 1.53 | 1.6 | 201.4 Thousand |
| 22 Nov, 2024 | 1.53 | 1.58 | 1.52 | 1.54 | 150.34 Thousand |
| 21 Nov, 2024 | 1.56 | 1.6 | 1.53 | 1.55 | 134.33 Thousand |
| 20 Nov, 2024 | 1.59 | 1.59 | 1.53 | 1.56 | 50.22 Thousand |
| 19 Nov, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 65.8 Thousand |
| 18 Nov, 2024 | 1.67 | 1.67 | 1.59 | 1.59 | 117.9 Thousand |
| 15 Nov, 2024 | 1.61 | 1.72 | 1.56 | 1.69 | 144.6 Thousand |
| 14 Nov, 2024 | 1.52 | 1.63 | 1.52 | 1.62 | 106.83 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286