Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.58 | 1.59 | 1.55 | 1.57 | 74.5 Thousand |
| 24 Dec, 2024 | 1.56 | 1.59 | 1.55 | 1.57 | 30.9 Thousand |
| 23 Dec, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 187.71 Thousand |
| 20 Dec, 2024 | 1.58 | 1.62 | 1.57 | 1.61 | 92 Thousand |
| 19 Dec, 2024 | 1.65 | 1.65 | 1.59 | 1.6 | 114.3 Thousand |
| 18 Dec, 2024 | 1.64 | 1.66 | 1.6 | 1.64 | 153.04 Thousand |
| 17 Dec, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 74.41 Thousand |
| 16 Dec, 2024 | 1.69 | 1.7 | 1.61 | 1.61 | 159.43 Thousand |
| 13 Dec, 2024 | 1.71 | 1.72 | 1.69 | 1.72 | 82.44 Thousand |
| 12 Dec, 2024 | 1.78 | 1.78 | 1.68 | 1.73 | 91.8 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286