Stingray Group Inc. (RAY-A.TO)
CAD 8.71
(-1.36%)
CAD 8.71
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.73 | 8.85 | 8.69 | 8.83 | 27.84 Thousand |
| 04 Mar, 2025 | 8.6 | 8.74 | 8.49 | 8.63 | 62.11 Thousand |
| 03 Mar, 2025 | 8.76 | 8.95 | 8.71 | 8.79 | 42.9 Thousand |
| 28 Feb, 2025 | 8.76 | 8.99 | 8.76 | 8.89 | 12.9 Thousand |
| 27 Feb, 2025 | 8.98 | 9.03 | 8.95 | 8.99 | 35.72 Thousand |
| 26 Feb, 2025 | 9.03 | 9.05 | 8.95 | 8.96 | 43.1 Thousand |
| 25 Feb, 2025 | 8.95 | 9.04 | 8.95 | 9.0 | 13.8 Thousand |
| 24 Feb, 2025 | 9.01 | 9.15 | 8.95 | 9.0 | 26.1 Thousand |
| 21 Feb, 2025 | 9.13 | 9.27 | 9.01 | 9.05 | 26.4 Thousand |
| 20 Feb, 2025 | 9.32 | 9.35 | 9.2 | 9.25 | 26.5 Thousand |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6