Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.7 | 1.77 | 1.68 | 1.72 | 6200.00 |
| 02 May, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 5300.00 |
| 01 May, 2025 | 1.78 | 1.79 | 1.72 | 1.72 | 4805.00 |
| 30 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.72 | 9025.00 |
| 29 Apr, 2025 | 1.84 | 1.85 | 1.76 | 1.76 | 3514.00 |
| 28 Apr, 2025 | 1.73 | 1.82 | 1.73 | 1.79 | 15.72 Thousand |
| 25 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 24 Apr, 2025 | 1.71 | 1.71 | 1.67 | 1.71 | 3020.00 |
| 23 Apr, 2025 | 1.72 | 1.75 | 1.69 | 1.74 | 5700.00 |
| 22 Apr, 2025 | 1.72 | 1.76 | 1.67 | 1.67 | 24.13 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF