Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1700.00 |
| 17 Apr, 2025 | 1.76 | 1.82 | 1.75 | 1.75 | 3600.00 |
| 16 Apr, 2025 | 1.71 | 1.8 | 1.68 | 1.68 | 7800.00 |
| 15 Apr, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 9820.00 |
| 14 Apr, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 1934.00 |
| 11 Apr, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 4603.00 |
| 10 Apr, 2025 | 1.79 | 1.79 | 1.61 | 1.67 | 22 Thousand |
| 09 Apr, 2025 | 1.64 | 1.81 | 1.59 | 1.81 | 18 Thousand |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.64 | 9825.00 |
| 07 Apr, 2025 | 1.66 | 1.74 | 1.62 | 1.7 | 21.44 Thousand |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF