Rubellite Energy Inc. (RBY.TO)
CAD 1.8
(4.65%)
CAD 1.8
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 167.00 |
| 16 May, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 52.6 Thousand |
| 15 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3000.00 |
| 14 May, 2025 | 1.78 | 1.85 | 1.76 | 1.85 | 12.7 Thousand |
| 13 May, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1400.00 |
| 12 May, 2025 | 1.77 | 1.89 | 1.76 | 1.79 | 98.5 Thousand |
| 09 May, 2025 | 1.78 | 1.78 | 1.7 | 1.77 | 9700.00 |
| 08 May, 2025 | 1.76 | 1.8 | 1.74 | 1.78 | 10.4 Thousand |
| 07 May, 2025 | 1.7 | 1.71 | 1.62 | 1.67 | 11 Thousand |
| 06 May, 2025 | 1.68 | 1.7 | 1.65 | 1.66 | 8025.00 |
DONKEY
3028
ALXEF
NIHARINF
095610
PARXF