Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.76 | 5.81 | 5.71 | 5.76 | 34 Thousand |
| 24 Feb, 2025 | 5.74 | 5.93 | 5.73 | 5.83 | 23.41 Thousand |
| 21 Feb, 2025 | 5.97 | 6.04 | 5.74 | 5.8 | 45.6 Thousand |
| 20 Feb, 2025 | 5.98 | 6.07 | 5.98 | 5.99 | 7100.00 |
| 19 Feb, 2025 | 6.07 | 6.07 | 5.98 | 5.98 | 13.5 Thousand |
| 18 Feb, 2025 | 6.17 | 6.17 | 6.04 | 6.07 | 20.8 Thousand |
| 14 Feb, 2025 | 6.02 | 6.18 | 6.02 | 6.13 | 10.7 Thousand |
| 13 Feb, 2025 | 5.93 | 6.16 | 5.9 | 6.07 | 286.2 Thousand |
| 12 Feb, 2025 | 6.08 | 6.09 | 5.93 | 5.95 | 76.9 Thousand |
| 11 Feb, 2025 | 6.14 | 6.17 | 6.1 | 6.1 | 7417.00 |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG