Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 192.00 |
| 12 May, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 770.00 |
| 09 May, 2025 | 6.07 | 6.07 | 6.0 | 6.01 | 7404.00 |
| 08 May, 2025 | 6.03 | 6.12 | 6.0 | 6.1 | 35.42 Thousand |
| 07 May, 2025 | 5.91 | 6.01 | 5.87 | 6.0 | 15.92 Thousand |
| 06 May, 2025 | 5.86 | 5.94 | 5.84 | 5.9 | 40.6 Thousand |
| 05 May, 2025 | 6.01 | 6.01 | 5.94 | 5.96 | 12.9 Thousand |
| 02 May, 2025 | 6.01 | 6.08 | 6.0 | 6.01 | 71.73 Thousand |
| 01 May, 2025 | 6.03 | 6.15 | 6.03 | 6.03 | 15.71 Thousand |
| 30 Apr, 2025 | 6.03 | 6.2 | 5.9 | 6.01 | 79.6 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG