Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.55 | 5.55 | 5.46 | 5.5 | 11.46 Thousand |
| 27 Jun, 2025 | 5.7 | 5.7 | 5.49 | 5.54 | 15.3 Thousand |
| 26 Jun, 2025 | 5.69 | 5.72 | 5.65 | 5.67 | 6219.00 |
| 25 Jun, 2025 | 5.72 | 5.74 | 5.68 | 5.7 | 3600.00 |
| 24 Jun, 2025 | 5.76 | 5.87 | 5.75 | 5.77 | 15.5 Thousand |
| 23 Jun, 2025 | 5.63 | 5.77 | 5.61 | 5.68 | 5838.00 |
| 20 Jun, 2025 | 5.58 | 5.77 | 5.57 | 5.62 | 28.11 Thousand |
| 19 Jun, 2025 | 5.54 | 5.59 | 5.52 | 5.56 | 17.31 Thousand |
| 18 Jun, 2025 | 5.71 | 5.76 | 5.57 | 5.57 | 26.9 Thousand |
| 17 Jun, 2025 | 5.71 | 5.77 | 5.7 | 5.7 | 21.44 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG