Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.13 | 6.18 | 6.07 | 6.15 | 25.23 Thousand |
| 24 Mar, 2025 | 5.99 | 6.18 | 5.99 | 6.15 | 57.1 Thousand |
| 21 Mar, 2025 | 5.88 | 6.09 | 5.88 | 5.99 | 52.42 Thousand |
| 20 Mar, 2025 | 5.92 | 6.19 | 5.92 | 6.12 | 131.41 Thousand |
| 19 Mar, 2025 | 5.71 | 5.97 | 5.68 | 5.91 | 15.74 Thousand |
| 18 Mar, 2025 | 5.64 | 5.69 | 5.64 | 5.68 | 18.7 Thousand |
| 17 Mar, 2025 | 5.63 | 5.78 | 5.62 | 5.72 | 51.74 Thousand |
| 14 Mar, 2025 | 5.61 | 5.8 | 5.61 | 5.66 | 47.61 Thousand |
| 13 Mar, 2025 | 5.87 | 5.87 | 5.6 | 5.66 | 40.04 Thousand |
| 12 Mar, 2025 | 5.81 | 5.85 | 5.6 | 5.81 | 74.9 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG