Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.03 | 6.2 | 5.9 | 6.01 | 79.6 Thousand |
| 29 Apr, 2025 | 5.99 | 6.07 | 5.96 | 6.02 | 43.1 Thousand |
| 28 Apr, 2025 | 6.13 | 6.13 | 5.97 | 5.98 | 12.9 Thousand |
| 25 Apr, 2025 | 6.03 | 6.13 | 6.02 | 6.13 | 11.94 Thousand |
| 24 Apr, 2025 | 5.96 | 6.18 | 5.96 | 6.07 | 10.3 Thousand |
| 23 Apr, 2025 | 5.85 | 6.02 | 5.78 | 5.85 | 39.6 Thousand |
| 22 Apr, 2025 | 5.54 | 5.77 | 5.54 | 5.75 | 22.01 Thousand |
| 21 Apr, 2025 | 5.54 | 5.61 | 5.52 | 5.56 | 27.4 Thousand |
| 17 Apr, 2025 | 5.51 | 5.59 | 5.5 | 5.54 | 25.7 Thousand |
| 16 Apr, 2025 | 5.59 | 5.63 | 5.47 | 5.5 | 5236.00 |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG