Real Matters Inc. (REAL.TO)
CAD 6.01
(-0.33%)
CAD 6.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.59 | 5.63 | 5.47 | 5.5 | 5236.00 |
| 15 Apr, 2025 | 5.59 | 5.62 | 5.5 | 5.54 | 20 Thousand |
| 14 Apr, 2025 | 5.51 | 5.61 | 5.5 | 5.52 | 100.5 Thousand |
| 11 Apr, 2025 | 5.31 | 5.47 | 5.31 | 5.45 | 31.7 Thousand |
| 10 Apr, 2025 | 5.5 | 5.57 | 5.39 | 5.56 | 108.13 Thousand |
| 09 Apr, 2025 | 5.28 | 5.64 | 5.16 | 5.63 | 91.4 Thousand |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.44 | 5.49 | 63.02 Thousand |
| 07 Apr, 2025 | 5.24 | 5.61 | 5.24 | 5.54 | 67.73 Thousand |
| 04 Apr, 2025 | 5.6 | 5.65 | 5.47 | 5.64 | 140.92 Thousand |
| 03 Apr, 2025 | 5.77 | 5.77 | 5.65 | 5.7 | 75.5 Thousand |
RCR
0MV8
4175
NGENIC
TEPCF
AGM-PG