Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.42 | 5.45 | 5.4 | 5.42 | 162.74 Thousand |
| 25 Mar, 2024 | 5.4 | 5.44 | 5.38 | 5.42 | 108.62 Thousand |
| 22 Mar, 2024 | 5.45 | 5.45 | 5.37 | 5.41 | 92.7 Thousand |
| 21 Mar, 2024 | 5.36 | 5.45 | 5.36 | 5.44 | 294.5 Thousand |
| 20 Mar, 2024 | 5.32 | 5.39 | 5.31 | 5.36 | 144.4 Thousand |
| 19 Mar, 2024 | 5.31 | 5.36 | 5.3 | 5.32 | 240 Thousand |
| 18 Mar, 2024 | 5.26 | 5.34 | 5.26 | 5.31 | 140.6 Thousand |
| 15 Mar, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 465.44 Thousand |
| 14 Mar, 2024 | 5.29 | 5.3 | 5.24 | 5.26 | 187.3 Thousand |
| 13 Mar, 2024 | 5.32 | 5.33 | 5.27 | 5.28 | 272.5 Thousand |
014680
001333
VSR
AVW
8109
002407