Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.16 | 5.19 | 5.15 | 5.18 | 2.47 Million |
| 26 Feb, 2024 | 5.57 | 5.6 | 5.5 | 5.51 | 85.94 Thousand |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.58 | 5.58 | 106.6 Thousand |
| 22 Feb, 2024 | 5.66 | 5.66 | 5.61 | 5.65 | 62.9 Thousand |
| 21 Feb, 2024 | 5.64 | 5.64 | 5.61 | 5.63 | 66.2 Thousand |
| 20 Feb, 2024 | 5.62 | 5.68 | 5.6 | 5.63 | 119.04 Thousand |
| 16 Feb, 2024 | 5.63 | 5.69 | 5.62 | 5.67 | 70.3 Thousand |
| 15 Feb, 2024 | 5.59 | 5.69 | 5.59 | 5.66 | 108.81 Thousand |
| 14 Feb, 2024 | 5.61 | 5.69 | 5.6 | 5.61 | 101.1 Thousand |
| 13 Feb, 2024 | 5.66 | 5.68 | 5.57 | 5.57 | 162.71 Thousand |
014680
001333
VSR
AVW
8109
002407