Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.06 | 5.15 | 5.02 | 5.1 | 270.4 Thousand |
| 27 Oct, 2023 | 5.1 | 5.1 | 5.01 | 5.04 | 135.13 Thousand |
| 26 Oct, 2023 | 5.03 | 5.09 | 5.02 | 5.05 | 146.3 Thousand |
| 25 Oct, 2023 | 5.09 | 5.11 | 4.99 | 5.02 | 161.1 Thousand |
| 24 Oct, 2023 | 5.18 | 5.19 | 4.96 | 4.99 | 301.1 Thousand |
| 23 Oct, 2023 | 5.15 | 5.2 | 5.1 | 5.17 | 130.7 Thousand |
| 20 Oct, 2023 | 5.29 | 5.29 | 5.16 | 5.17 | 129.9 Thousand |
| 19 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.26 | 53.6 Thousand |
| 18 Oct, 2023 | 5.4 | 5.4 | 5.26 | 5.26 | 69.54 Thousand |
| 17 Oct, 2023 | 5.4 | 5.4 | 5.33 | 5.36 | 77.3 Thousand |
014680
001333
VSR
AVW
8109
002407