Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.55 | 5.55 | 5.42 | 5.42 | 68.2 Thousand |
| 27 Nov, 2023 | 5.49 | 5.54 | 5.49 | 5.54 | 60.53 Thousand |
| 24 Nov, 2023 | 5.38 | 5.52 | 5.36 | 5.52 | 133.4 Thousand |
| 23 Nov, 2023 | 5.33 | 5.39 | 5.32 | 5.37 | 57.14 Thousand |
| 22 Nov, 2023 | 5.29 | 5.34 | 5.21 | 5.34 | 124 Thousand |
| 21 Nov, 2023 | 5.37 | 5.38 | 5.23 | 5.26 | 91.64 Thousand |
| 20 Nov, 2023 | 5.35 | 5.38 | 5.3 | 5.35 | 63.4 Thousand |
| 17 Nov, 2023 | 5.25 | 5.35 | 5.25 | 5.34 | 116.94 Thousand |
| 16 Nov, 2023 | 5.22 | 5.26 | 5.2 | 5.26 | 72.2 Thousand |
| 15 Nov, 2023 | 5.26 | 5.26 | 5.21 | 5.22 | 40.14 Thousand |
014680
001333
VSR
AVW
8109
002407