Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.13 | 5.15 | 5.05 | 5.1 | 29.9 Thousand |
| 29 May, 2025 | 5.19 | 5.34 | 5.12 | 5.12 | 38.3 Thousand |
| 28 May, 2025 | 5.22 | 5.22 | 5.1 | 5.16 | 48.4 Thousand |
| 27 May, 2025 | 5.2 | 5.22 | 5.01 | 5.21 | 48.12 Thousand |
| 26 May, 2025 | 5.2 | 5.29 | 5.16 | 5.25 | 26.93 Thousand |
| 23 May, 2025 | 5.04 | 5.21 | 5.0 | 5.19 | 107.8 Thousand |
| 22 May, 2025 | 5.01 | 5.1 | 4.92 | 5.05 | 97.91 Thousand |
| 21 May, 2025 | 5.15 | 5.2 | 5.0 | 5.02 | 276.52 Thousand |
| 20 May, 2025 | 4.78 | 5.15 | 4.78 | 5.15 | 225.6 Thousand |
| 16 May, 2025 | 4.66 | 4.81 | 4.66 | 4.76 | 54.4 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS