Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.95 | 5.01 | 4.86 | 5.01 | 258.5 Thousand |
| 11 Apr, 2025 | 4.85 | 5.03 | 4.81 | 5.0 | 333.5 Thousand |
| 10 Apr, 2025 | 4.46 | 4.82 | 4.41 | 4.79 | 423.6 Thousand |
| 09 Apr, 2025 | 4.23 | 4.51 | 4.16 | 4.51 | 317.5 Thousand |
| 08 Apr, 2025 | 4.29 | 4.38 | 4.12 | 4.12 | 112.21 Thousand |
| 07 Apr, 2025 | 4.35 | 4.35 | 4.1 | 4.23 | 168.52 Thousand |
| 04 Apr, 2025 | 4.35 | 4.49 | 4.27 | 4.28 | 692.91 Thousand |
| 03 Apr, 2025 | 4.35 | 4.49 | 4.35 | 4.44 | 246 Thousand |
| 02 Apr, 2025 | 4.42 | 4.48 | 4.42 | 4.45 | 203.52 Thousand |
| 01 Apr, 2025 | 4.29 | 4.4 | 4.29 | 4.34 | 545.71 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS