Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.92 | 3.97 | 3.84 | 3.96 | 111.31 Thousand |
| 02 May, 2024 | 4.05 | 4.05 | 3.95 | 3.97 | 27.89 Thousand |
| 01 May, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 64.41 Thousand |
| 30 Apr, 2024 | 4.15 | 4.15 | 4.0 | 4.03 | 26.19 Thousand |
| 29 Apr, 2024 | 4.5 | 4.5 | 4.29 | 4.29 | 15.68 Thousand |
| 26 Apr, 2024 | 4.07 | 4.32 | 4.06 | 4.32 | 163.79 Thousand |
| 25 Apr, 2024 | 4.1 | 4.14 | 4.05 | 4.09 | 99.42 Thousand |
| 24 Apr, 2024 | 4.05 | 4.1 | 4.0 | 4.03 | 54.89 Thousand |
| 23 Apr, 2024 | 3.99 | 4.11 | 3.89 | 3.99 | 79.58 Thousand |
| 22 Apr, 2024 | 3.87 | 4.0 | 3.87 | 3.94 | 36.7 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS