Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.92 | 4.1 | 3.91 | 4.08 | 143.7 Thousand |
| 18 Apr, 2024 | 3.87 | 3.95 | 3.86 | 3.9 | 40.3 Thousand |
| 17 Apr, 2024 | 3.65 | 3.92 | 3.65 | 3.92 | 47.08 Thousand |
| 16 Apr, 2024 | 3.66 | 3.77 | 3.55 | 3.77 | 39.61 Thousand |
| 15 Apr, 2024 | 3.9 | 3.9 | 3.67 | 3.68 | 16.28 Thousand |
| 12 Apr, 2024 | 3.94 | 4.05 | 3.75 | 3.8 | 131.77 Thousand |
| 11 Apr, 2024 | 3.92 | 3.92 | 3.85 | 3.9 | 13.92 Thousand |
| 10 Apr, 2024 | 3.95 | 4.04 | 3.9 | 3.94 | 7064.00 |
| 09 Apr, 2024 | 4.08 | 4.1 | 3.98 | 4.05 | 4430.00 |
| 08 Apr, 2024 | 4.04 | 4.04 | 3.85 | 4.0 | 115.55 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS