Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.46 | 3.71 | 3.46 | 3.55 | 533.4 Thousand |
| 06 Mar, 2024 | 3.54 | 3.6 | 3.49 | 3.5 | 53.5 Thousand |
| 05 Mar, 2024 | 3.55 | 3.6 | 3.51 | 3.57 | 86.51 Thousand |
| 04 Mar, 2024 | 3.34 | 3.59 | 3.28 | 3.55 | 45 Thousand |
| 01 Mar, 2024 | 3.08 | 3.21 | 3.05 | 3.17 | 17.4 Thousand |
| 29 Feb, 2024 | 3.08 | 3.17 | 3.06 | 3.07 | 19.85 Thousand |
| 28 Feb, 2024 | 3.03 | 3.12 | 3.03 | 3.08 | 12.82 Thousand |
| 27 Feb, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 15.91 Thousand |
| 26 Feb, 2024 | 3.07 | 3.07 | 2.94 | 2.96 | 27.12 Thousand |
| 23 Feb, 2024 | 2.9 | 3.08 | 2.9 | 3.07 | 94.65 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS