Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.96 | 2.96 | 2.93 | 2.93 | 3620.00 |
| 21 Feb, 2024 | 3.0 | 3.05 | 2.93 | 2.93 | 42.31 Thousand |
| 20 Feb, 2024 | 3.08 | 3.1 | 2.95 | 3.0 | 89.65 Thousand |
| 16 Feb, 2024 | 3.03 | 3.14 | 3.0 | 3.06 | 24.14 Thousand |
| 15 Feb, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 12.55 Thousand |
| 14 Feb, 2024 | 3.08 | 3.13 | 3.05 | 3.05 | 17.21 Thousand |
| 13 Feb, 2024 | 3.25 | 3.25 | 3.07 | 3.08 | 82.65 Thousand |
| 12 Feb, 2024 | 3.27 | 3.3 | 3.24 | 3.25 | 15.37 Thousand |
| 09 Feb, 2024 | 3.31 | 3.32 | 3.28 | 3.28 | 10.05 Thousand |
| 08 Feb, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 148.72 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS