Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.11 | 4.11 | 3.88 | 4.04 | 71.46 Thousand |
| 06 Dec, 2023 | 4.18 | 4.38 | 4.11 | 4.12 | 98.1 Thousand |
| 05 Dec, 2023 | 4.03 | 4.18 | 4.02 | 4.17 | 33.62 Thousand |
| 04 Dec, 2023 | 4.0 | 4.12 | 4.0 | 4.02 | 112.82 Thousand |
| 01 Dec, 2023 | 3.66 | 4.02 | 3.6 | 4.0 | 92.2 Thousand |
| 30 Nov, 2023 | 3.61 | 3.63 | 3.52 | 3.63 | 75.3 Thousand |
| 29 Nov, 2023 | 3.27 | 3.53 | 3.27 | 3.48 | 91.1 Thousand |
| 28 Nov, 2023 | 3.35 | 3.45 | 3.32 | 3.44 | 85.7 Thousand |
| 27 Nov, 2023 | 3.39 | 3.39 | 3.3 | 3.35 | 9000.00 |
| 24 Nov, 2023 | 3.31 | 3.31 | 3.28 | 3.3 | 600.00 |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS