Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 172.19 172.95 171.3 172.86 5.6 Million
15 Jan, 2025 171.35 171.83 170.67 171.57 3.35 Million
14 Jan, 2025 171.3 171.36 169.07 170.38 4.24 Million
13 Jan, 2025 170.2 171.41 169.71 170.81 3.64 Million
10 Jan, 2025 174.09 174.42 170.4 170.92 3.92 Million
09 Jan, 2025 174.88 175.33 174.4 174.47 1.28 Million
08 Jan, 2025 174.09 175.24 173.25 175.01 5.6 Million
07 Jan, 2025 175.2 176.41 174.17 174.28 3.29 Million
06 Jan, 2025 174.17 175.35 173.15 174.25 3.38 Million
03 Jan, 2025 172.86 173.95 171.81 173.91 2.99 Million