Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 169.75 170.32 169.72 169.86 203.7 Thousand
13 May, 2025 169.65 169.65 168.93 169.24 129.1 Thousand
12 May, 2025 169.2 169.63 168.98 169.48 298.53 Thousand
09 May, 2025 167.99 167.99 166.9 167.59 2.71 Million
08 May, 2025 167.0 167.59 166.26 166.84 3.69 Million
07 May, 2025 165.67 166.8 165.55 166.4 5.3 Million
06 May, 2025 166.8 167.06 165.36 165.45 5.4 Million
05 May, 2025 167.2 167.92 166.82 167.0 4.16 Million
02 May, 2025 167.47 167.81 166.54 167.43 2.91 Million
01 May, 2025 165.5 166.83 164.82 166.15 2.11 Million