Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 179.47 179.69 178.47 179.34 199.11 Thousand
30 Jun, 2025 178.28 178.84 177.84 178.64 284.48 Thousand
27 Jun, 2025 177.38 178.83 177.26 177.7 2.48 Million
26 Jun, 2025 175.73 177.88 175.73 177.61 3.58 Million
25 Jun, 2025 176.2 176.39 175.03 175.72 2.88 Million
24 Jun, 2025 175.49 176.73 175.3 176.13 2.88 Million
23 Jun, 2025 174.51 175.03 173.56 174.67 3.16 Million
20 Jun, 2025 176.74 176.74 174.55 174.84 5.41 Million
19 Jun, 2025 174.9 175.76 174.5 175.03 627.13 Thousand
18 Jun, 2025 175.25 176.13 175.09 175.33 2.48 Million