Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 135.0 136.01 134.34 135.72 1.7 Million
11 Mar, 2024 133.5 134.99 133.27 134.87 1.18 Million
08 Mar, 2024 133.99 134.17 133.53 133.98 1.2 Million
07 Mar, 2024 133.32 133.92 132.91 133.81 1.59 Million
06 Mar, 2024 133.57 134.15 132.35 132.82 2.61 Million
05 Mar, 2024 131.78 133.48 131.7 133.12 1.82 Million
04 Mar, 2024 131.5 132.53 131.29 131.91 1.14 Million
01 Mar, 2024 132.0 132.71 131.28 131.94 1.86 Million
29 Feb, 2024 131.49 131.89 130.44 131.8 9.31 Million
28 Feb, 2024 131.54 133.24 130.85 130.93 3.82 Million