Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 132.59 132.78 131.85 132.71 9.07 Million
26 Jan, 2024 131.5 133.15 131.5 132.99 12.87 Million
25 Jan, 2024 132.69 132.87 131.63 132.34 10.16 Million
24 Jan, 2024 132.79 133.37 132.02 132.34 20.28 Million
23 Jan, 2024 133.69 134.08 133.25 133.74 8.79 Million
22 Jan, 2024 133.8 134.34 132.73 133.41 14.84 Million
19 Jan, 2024 132.85 134.09 131.67 133.81 11.98 Million
18 Jan, 2024 132.49 132.96 131.99 132.52 6.7 Million
17 Jan, 2024 132.1 132.4 130.81 131.72 8.53 Million
16 Jan, 2024 131.69 132.8 131.38 132.8 11.01 Million