Score Media and Gaming Inc. (SCR.TO)

CAD 25.57

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.9 31.09 29.85 30.26 95.6 Thousand
15 May, 2025 29.5 30.94 29.0 30.92 123.02 Thousand
14 May, 2025 26.76 27.53 26.76 27.13 13.7 Thousand
13 May, 2025 26.08 27.86 26.02 27.8 23.9 Thousand
12 May, 2025 26.29 26.73 25.83 26.08 40.02 Thousand
09 May, 2025 25.75 26.4 25.75 26.13 5647.00
08 May, 2025 25.7 26.4 25.7 26.26 17.3 Thousand
07 May, 2025 25.27 25.89 25.02 25.6 98.43 Thousand
06 May, 2025 24.8 25.73 24.8 25.59 18.2 Thousand
05 May, 2025 25.62 25.62 24.46 24.76 27.34 Thousand