Score Media and Gaming Inc. (SCR.TO)
CAD 25.57
(1.99%)
CAD 25.57
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.91 | 25.6 | 24.91 | 25.07 | 18.04 Thousand |
| 30 Apr, 2025 | 25.31 | 25.31 | 24.46 | 24.63 | 22.3 Thousand |
| 29 Apr, 2025 | 25.8 | 26.04 | 25.37 | 25.52 | 19.93 Thousand |
| 28 Apr, 2025 | 24.92 | 26.17 | 24.87 | 25.94 | 23.7 Thousand |
| 25 Apr, 2025 | 25.08 | 25.57 | 25.0 | 25.27 | 39 Thousand |
| 24 Apr, 2025 | 25.3 | 25.95 | 25.3 | 25.42 | 9613.00 |
| 23 Apr, 2025 | 25.92 | 26.31 | 25.31 | 25.75 | 31.3 Thousand |
| 22 Apr, 2025 | 26.15 | 26.39 | 25.7 | 25.81 | 35.84 Thousand |
| 21 Apr, 2025 | 25.86 | 26.45 | 25.34 | 25.6 | 16.2 Thousand |
| 17 Apr, 2025 | 25.34 | 26.4 | 25.34 | 26.13 | 16.6 Thousand |
601702
SADBHAV
SHIVALIK
SHPMF
KPLT
3688