CAD 320.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 299.69 | 299.69 | 299.69 | 299.69 | - |
24 Oct, 2023 | 299.69 | 299.69 | 299.69 | 299.69 | - |
23 Oct, 2023 | 299.69 | 299.69 | 299.69 | 299.69 | 300.00 |
20 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
19 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
10 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
06 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | 700.00 |
05 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
04 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
03 Oct, 2023 | 310.0 | 310.0 | 310.0 | 310.0 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK