Senvest Capital Inc. (SEC.TO)

CAD 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 299.69 299.69 299.69 299.69 -
24 Oct, 2023 299.69 299.69 299.69 299.69 -
23 Oct, 2023 299.69 299.69 299.69 299.69 300.00
20 Oct, 2023 310.0 310.0 310.0 310.0 -
19 Oct, 2023 310.0 310.0 310.0 310.0 -
10 Oct, 2023 310.0 310.0 310.0 310.0 -
06 Oct, 2023 310.0 310.0 310.0 310.0 700.00
05 Oct, 2023 310.0 310.0 310.0 310.0 -
04 Oct, 2023 310.0 310.0 310.0 310.0 -
03 Oct, 2023 310.0 310.0 310.0 310.0 -