Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 333.71 | 333.71 | 333.71 | 333.71 | 100.00 |
| 24 Jun, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 112.00 |
| 23 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 20 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 19 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 18 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 102.00 |
| 17 Jun, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | 100.00 |
| 16 Jun, 2025 | 300.47 | 300.47 | 300.47 | 300.47 | - |
| 13 Jun, 2025 | 300.47 | 300.47 | 300.47 | 300.47 | - |
| 12 Jun, 2025 | 300.47 | 300.47 | 300.47 | 300.47 | - |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK